Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 16:26:07405 185,00305 300,00205 301,00185 520,00106 110,006 240,0046 250,00146 388,00246 500,00546 700,00104
19.05.2026 16:26:03405 185,00305 300,00205 301,00185 520,00106 110,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:26:03405 185,00305 300,00205 301,00185 302,00106 110,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:26:03405 185,00305 300,00205 301,00185 302,00106 110,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:26:03405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:26:03405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 254,00146 388,00246 500,00546 700,00104
19.05.2026 16:26:02405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 254,00146 388,00246 500,00546 700,00104
19.05.2026 16:26:02405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 254,00146 388,00246 500,00546 700,00104
19.05.2026 16:25:23405 185,00305 300,00205 301,00185 520,00106 114,006 240,0046 254,00146 388,00246 500,00546 700,00104
19.05.2026 16:25:19405 185,00305 300,00205 301,00185 520,00106 114,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:25:19405 185,00305 300,00205 301,00185 302,00106 114,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:25:18405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:25:18405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 251,00146 388,00246 500,00546 700,00104
19.05.2026 16:25:18405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 251,00146 388,00246 500,00546 700,00104
19.05.2026 16:22:22405 185,00305 300,00205 301,00185 520,00106 111,006 240,0046 251,00146 388,00246 500,00546 700,00104
19.05.2026 16:22:19405 185,00305 300,00205 301,00185 520,00106 111,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:22:19405 185,00305 300,00205 301,00185 520,00106 111,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:22:19405 185,00305 300,00205 301,00185 302,00106 111,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:22:18405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:22:18405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 256,00146 388,00246 500,00546 700,00104
19.05.2026 16:22:18405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 256,00146 388,00246 500,00546 700,00104
19.05.2026 16:20:08405 185,00305 300,00205 301,00185 520,00106 116,006 240,0046 256,00146 388,00246 500,00546 700,00104
19.05.2026 16:20:04405 185,00305 300,00205 301,00185 520,00106 116,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:20:04405 185,00305 300,00205 301,00185 302,00106 116,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:20:03405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:20:03405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 257,00146 388,00246 500,00546 700,00104
19.05.2026 16:20:03405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 257,00146 388,00246 500,00546 700,00104
19.05.2026 16:20:03405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 257,00146 388,00246 500,00546 700,00104
19.05.2026 16:19:50405 185,00305 300,00205 301,00185 520,00106 117,006 240,0046 257,00146 388,00246 500,00546 700,00104
19.05.2026 16:19:20405 185,00305 300,00205 301,00185 520,00106 117,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:19:20405 185,00305 300,00205 301,00185 302,00106 117,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:19:18405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:19:18405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 251,00146 388,00246 500,00546 700,00104
19.05.2026 16:19:18405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 251,00146 388,00246 500,00546 700,00104
19.05.2026 16:19:18405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 251,00146 388,00246 500,00546 700,00104
19.05.2026 16:16:23405 185,00305 300,00205 301,00185 520,00106 111,006 240,0046 251,00146 388,00246 500,00546 700,00104
19.05.2026 16:16:20405 185,00305 300,00205 301,00185 520,00106 111,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:16:19405 185,00305 300,00205 301,00185 302,00106 111,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:16:19405 185,00305 300,00205 301,00185 302,00106 111,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:16:18405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:16:18405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 258,00146 388,00246 500,00546 700,00104
19.05.2026 16:16:18405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 258,00146 388,00246 500,00546 700,00104
19.05.2026 16:16:18405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 258,00146 388,00246 500,00546 700,00104
19.05.2026 16:14:52405 185,00305 300,00205 301,00185 520,00106 118,006 240,0046 258,00146 388,00246 500,00546 700,00104
19.05.2026 16:14:49405 185,00305 300,00205 301,00185 520,00106 118,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:14:49405 185,00305 300,00205 301,00185 302,00106 118,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:14:48405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:14:48405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 256,00146 388,00246 500,00546 700,00104
19.05.2026 16:14:48405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 256,00146 388,00246 500,00546 700,00104
19.05.2026 16:14:48405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 256,00146 388,00246 500,00546 700,00104